Singapore markets close in 4 hours 17 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120C000350002022-05-16 10:41AM EDT2023-01-2068.9873.8574.900.00-11279.08%
COP240119C000350002022-06-24 3:44PM EDT2024-01-1956.5852.4054.150.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230120P000350002022-08-05 11:22AM EDT2023-01-200.200.000.000.00-10025.00%
COP240119P000350002022-08-03 11:10AM EDT2024-01-191.000.000.000.00-4012.50%