Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,265.95 +12.16 (+0.37%) Nikkei
29,122.60 +253.69 (+0.88%) Hang Seng
19,830.52 0.00 (0.00%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,022.20 -165.32 (-0.68%) CMC Crypto 200
571.35 -0.57 (-0.10%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00023000 | 2022-08-12 3:57PM EDT | 2023-01-20 | 79.72 | 76.70 | 77.60 | 0.00 | - | 90 | 1 | 88.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00023000 | 2022-08-05 9:38AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.19 | 0.00 | - | 47 | 113 | 95.90% |
© 2022 Yahoo. All rights reserved.
