Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,285.91 -1.84 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,680.44 +395.90 (+2.29%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,340.89 +34.59 (+0.05%) CMC Crypto 200
1,390.80 -5.73 (-0.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00200000 | 2023-11-13 4:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.59 | 0.00 | - | 230 | 355 | 54.44% |
| COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250620C00200000 | 2024-04-09 12:03PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COP260618C00200000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP261218C00200000 | 2024-04-23 12:09PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 102.21% |
© 2024 Yahoo. All rights reserved.