Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C002000002024-05-06 9:59AM EDT2024-06-210.010.000.300.00-23035771.58%
COP241220C002000002024-04-30 1:54PM EDT2024-12-200.240.000.300.00--131.79%
COP250117C002000002024-04-19 11:13AM EDT2025-01-170.470.060.130.00-110826.56%
COP250620C002000002024-04-09 12:03PM EDT2025-06-201.600.570.760.00--20027.49%
COP260116C002000002024-05-06 12:08PM EDT2026-01-162.161.231.720.00-1926.45%
COP260618C002000002024-04-23 11:40AM EDT2026-06-184.651.702.890.00-2826.98%
COP261218C002000002024-05-03 12:35PM EDT2026-12-184.452.614.450.00-2627.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP250117P002000002023-06-07 2:11PM EDT2025-01-1794.5094.6598.950.00-12095.15%