Singapore markets open in 7 hours 48 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.06-0.01 (-0.01%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C001900002023-12-04 10:57AM EST2024-01-190.010.000.010.00-106150.00%
COP240621C001900002023-10-31 12:28PM EST2024-06-210.340.000.280.00-65935.40%
COP250117C001900002023-12-04 1:59PM EST2025-01-170.630.500.610.00-312927.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001900002022-11-01 1:50PM EST2024-06-2168.0569.1571.300.00--50.00%
COP250117P001900002023-01-12 10:29AM EST2025-01-1773.1274.4577.100.00-9120.00%