Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.57 +4.20 (+0.09%) Dow
36,330.55 +82.68 (+0.23%) Nasdaq
14,375.49 -28.48 (-0.20%) Bitcoin USD
41,600.24 -2,244.30 (-5.12%) CMC Crypto 200
857.59 -57.22 (-6.26%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00190000 | 2023-12-04 10:57AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 61 | 50.00% |
| COP240621C00190000 | 2023-10-31 12:28PM EST | 2024-06-21 | 0.34 | 0.00 | 0.28 | 0.00 | - | 6 | 59 | 35.40% |
| COP250117C00190000 | 2023-12-04 1:59PM EST | 2025-01-17 | 0.63 | 0.50 | 0.61 | 0.00 | - | 3 | 129 | 27.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00190000 | 2022-11-01 1:50PM EST | 2024-06-21 | 68.05 | 69.15 | 71.30 | 0.00 | - | - | 5 | 0.00% |
| COP250117P00190000 | 2023-01-12 10:29AM EST | 2025-01-17 | 73.12 | 74.45 | 77.10 | 0.00 | - | 9 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.