Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,111.09 -1,309.09 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00190000 | 2023-10-31 1:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.28 | 0.00 | - | 6 | 59 | 49.02% |
| COP240816C00190000 | 2024-04-05 11:43AM EDT | 2024-08-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 53.00% |
| COP250117C00190000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 140 | 26.51% |
| COP250620C00190000 | 2024-04-09 10:09AM EDT | 2025-06-20 | 2.19 | 1.94 | 2.19 | 0.00 | - | 4 | 5 | 27.50% |
| COP260116C00190000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 4.30 | 4.05 | 4.55 | 0.00 | - | 1 | 2 | 28.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00190000 | 2022-11-01 2:50PM EDT | 2024-06-21 | 68.05 | 69.15 | 71.30 | 0.00 | - | - | 5 | 130.03% |
| COP250117P00190000 | 2023-01-12 11:29AM EDT | 2025-01-17 | 73.12 | 74.45 | 77.10 | 0.00 | - | 9 | 12 | 73.18% |
© 2024 Yahoo. All rights reserved.