Singapore Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.21-0.04 (-0.04%)
At close: 04:00PM EDT
99.21 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230616C001750002023-03-24 2:10PM EDT2023-06-
COP230818C001750002023-03-13 11:46AM EDT2023-08-
COP240119C001750002023-03-24 2:35PM EDT2024-01-190.400.260.650.00--8835.79%
Putsfor6 April 2023