Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.38+1.57 (+1.23%)
At close: 04:00PM EDT
129.37 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001750002024-03-26 10:00AM EDT2024-06-210.030.020.070.00-1331.45%
COP240719C001750002024-04-12 11:54AM EDT2024-07-190.200.080.120.00-262628.17%
COP240816C001750002024-03-14 11:01AM EDT2024-08-160.080.300.370.00-2129.54%
COP240920C001750002024-04-12 11:42AM EDT2024-09-200.700.370.430.00-1126.71%
COP241220C001750002024-04-15 11:25AM EDT2024-12-201.511.231.370.00-11127.30%
COP250117C001750002024-04-09 11:19AM EDT2025-01-171.831.521.680.00-721127.28%
COP250620C001750002024-04-10 10:25AM EDT2025-06-204.453.653.950.00-17828.41%
COP260116C001750002024-04-08 3:45PM EDT2026-01-167.506.107.400.00-23329.69%
COP260618C001750002024-03-22 3:20PM EDT2026-06-185.508.009.050.00-2229.16%
COP261218C001750002024-04-08 3:45PM EDT2026-12-1811.5410.1011.200.00-3329.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP250117P001750002023-04-13 10:24AM EDT2025-01-1766.1874.5577.850.00-9999.15%
COP260116P001750002023-12-05 11:37AM EDT2026-01-1660.1057.5061.400.00--043.08%