Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230616C00175000 | 2023-03-24 2:10PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 132 | 51.17% |
COP230818C00175000 | 2023-03-13 11:46AM EDT | 2023-08-18 | 0.17 | 0.03 | 0.15 | 0.00 | - | - | 34 | 41.11% |
COP240119C00175000 | 2023-03-24 2:35PM EDT | 2024-01-19 | 0.40 | 0.26 | 0.65 | 0.00 | - | - | 88 | 35.79% |