Singapore markets open in 4 hours 13 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.14-0.93 (-0.77%)
At close: 04:00PM EDT
120.14 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C001750002023-08-17 10:31AM EDT2024-01-190.180.040.100.00-504029.59%
COP240621C001750002023-09-05 11:45AM EDT2024-06-211.190.850.930.00-1328.32%
COP250117C001750002023-09-21 2:08PM EDT2025-01-173.203.303.600.00-65630.45%
COP260116C001750002023-09-18 11:06AM EDT2026-01-168.657.408.150.00-23431.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001750002023-02-02 3:55PM EDT2024-01-1964.8065.8567.200.00-10098.39%
COP250117P001750002023-04-13 10:24AM EDT2025-01-1766.1874.5577.850.00-9966.60%