Singapore markets close in 7 hours 13 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001750002022-06-14 11:47AM EDT2022-08-190.060.000.220.00--0265.63%
COP221118C001750002022-06-14 2:59PM EDT2022-11-180.600.000.180.00-1250.68%
COP230120C001750002022-08-01 10:00AM EDT2023-01-200.180.000.250.00--141.16%
COP240119C001750002022-07-18 11:29AM EDT2024-01-191.722.883.550.00-1639.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001750002022-08-02 2:23PM EDT2022-08-1980.2574.6075.350.00-111253.91%
COP221118P001750002022-06-10 2:27PM EDT2022-11-1860.0088.3589.250.00--3154.53%
COP230120P001750002022-06-14 12:19PM EDT2023-01-2063.2093.1594.250.00-66138.84%
COP240119P001750002022-06-13 12:18PM EDT2024-01-1967.4090.9592.650.00--872.20%