Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,501.68 +72.67 (+0.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00175000 | 2023-03-24 2:10PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 132 | 51.17% |
| COP230818C00175000 | 2023-03-13 11:46AM EDT | 2023-08-18 | 0.17 | 0.03 | 0.15 | 0.00 | - | - | 34 | 41.11% |
| COP240119C00175000 | 2023-03-24 2:35PM EDT | 2024-01-19 | 0.40 | 0.26 | 0.65 | 0.00 | - | - | 88 | 35.79% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
