Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 98.63% |
| COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 50.00% |
| COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.24 | 0.31 | 0.00 | - | 1 | 11 | 36.82% |
| COP250117C00175000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.36 | 0.00 | - | 3 | 325 | 34.57% |
| COP250321C00175000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 38.09% |
| COP250620C00175000 | 2024-05-16 3:46PM EDT | 2025-06-20 | 1.44 | 0.00 | 2.11 | 0.00 | - | 1 | 95 | 36.56% |
| COP260116C00175000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.76 | 0.00 | 2.78 | 0.00 | - | 2 | 33 | 30.81% |
| COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 40.91% |
| COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 5.30 | 6.10 | 0.00 | - | 3 | 3 | 31.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 92.33% |
| COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 58.05 | 61.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.