Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,226.02 -109.12 (-0.41%) CMC Crypto 200
561.42 -2.39 (-0.42%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00175000 | 2023-08-17 10:31AM EDT | 2024-01-19 | 0.18 | 0.04 | 0.10 | 0.00 | - | 50 | 40 | 29.59% |
| COP240621C00175000 | 2023-09-05 11:45AM EDT | 2024-06-21 | 1.19 | 0.85 | 0.93 | 0.00 | - | 1 | 3 | 28.32% |
| COP250117C00175000 | 2023-09-21 2:08PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | 0.00 | - | 6 | 56 | 30.45% |
| COP260116C00175000 | 2023-09-18 11:06AM EDT | 2026-01-16 | 8.65 | 7.40 | 8.15 | 0.00 | - | 2 | 34 | 31.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00175000 | 2023-02-02 3:55PM EDT | 2024-01-19 | 64.80 | 65.85 | 67.20 | 0.00 | - | 10 | 0 | 98.39% |
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 66.60% |
© 2023 Yahoo. All rights reserved.
