Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.16+0.09 (+0.08%)
At close: 04:00PM EDT
119.26 +0.10 (+0.08%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231020C001650002023-08-23 10:54AM EDT2023-10-200.010.000.320.00-1157.03%
COP231117C001650002023-09-08 10:07AM EDT2023-11-170.080.000.060.00-6635.25%
COP240119C001650002023-09-19 12:06PM EDT2024-01-190.160.060.130.00-138926.86%
COP240216C001650002023-09-08 12:02PM EDT2024-02-160.360.160.330.00-333328.03%
COP240621C001650002023-09-13 12:47PM EDT2024-06-211.581.311.420.00-114928.10%
COP250117C001650002023-09-18 3:22PM EDT2025-01-175.154.354.600.00-8717430.37%
COP260116C001650002023-09-13 12:39PM EDT2026-01-169.667.909.500.00--2131.01%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001650002023-05-02 9:52AM EDT2024-01-1965.3565.0065.500.00-50120.86%
COP250117P001650002023-05-16 12:01PM EDT2025-01-1766.7560.7562.100.00-91152.91%