Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,621.29 -0.24 (-0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231020C00165000 | 2023-08-23 10:54AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 57.03% |
| COP231117C00165000 | 2023-09-08 10:07AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 35.25% |
| COP240119C00165000 | 2023-09-19 12:06PM EDT | 2024-01-19 | 0.16 | 0.06 | 0.13 | 0.00 | - | 1 | 389 | 26.86% |
| COP240216C00165000 | 2023-09-08 12:02PM EDT | 2024-02-16 | 0.36 | 0.16 | 0.33 | 0.00 | - | 33 | 33 | 28.03% |
| COP240621C00165000 | 2023-09-13 12:47PM EDT | 2024-06-21 | 1.58 | 1.31 | 1.42 | 0.00 | - | 11 | 49 | 28.10% |
| COP250117C00165000 | 2023-09-18 3:22PM EDT | 2025-01-17 | 5.15 | 4.35 | 4.60 | 0.00 | - | 87 | 174 | 30.37% |
| COP260116C00165000 | 2023-09-13 12:39PM EDT | 2026-01-16 | 9.66 | 7.90 | 9.50 | 0.00 | - | - | 21 | 31.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00165000 | 2023-05-02 9:52AM EDT | 2024-01-19 | 65.35 | 65.00 | 65.50 | 0.00 | - | 5 | 0 | 120.86% |
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 60.75 | 62.10 | 0.00 | - | 9 | 11 | 52.91% |
© 2023 Yahoo. All rights reserved.
