Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.21-0.04 (-0.04%)
At close: 04:00PM EDT
99.21 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C001650002023-02-13 3:12PM EDT2023-05-190.150.000.110.00-1568655.86%
COP230616C001650002023-03-23 2:30PM EDT2023-06-160.120.000.090.00-217347.27%
COP230818C001650002023-03-31 11:42AM EDT2023-08-180.190.070.150.00-21037.55%
COP240119C001650002023-03-27 2:17PM EDT2024-01-190.660.510.660.00-139933.01%
COP240621C001650002023-03-17 11:38AM EDT2024-06-211.651.551.820.00-32633.42%
COP250117C001650002023-03-07 4:27PM EDT2025-01-175.773.203.800.00-111333.91%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230616P001650002022-08-30 12:39PM EDT2023-06-1658.7562.6063.700.00--480.00%
COP230818P001650002022-12-19 10:50AM EDT2023-08-1854.0546.6048.450.00-140.00%
COP240119P001650002022-12-15 3:37PM EDT2024-01-1955.2545.7047.100.00-6160.00%
COP250117P001650002023-03-20 10:33AM EDT2025-01-1769.8565.5567.300.00-2226.47%