Singapore markets close in 7 hours 14 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001650002022-08-01 12:35PM EDT2022-08-190.010.000.110.00-310221.88%
COP221118C001650002022-06-24 11:45AM EDT2022-11-180.230.000.200.00-11247.02%
COP230120C001650002022-07-11 12:42PM EDT2023-01-200.250.030.440.00-2741.31%
COP240119C001650002022-07-01 12:41PM EDT2024-01-193.253.303.850.00-111237.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001650002022-07-29 11:53AM EDT2022-08-1968.1064.5565.250.00-112100.00%
COP230120P001650002022-06-13 3:55PM EDT2023-01-2055.8081.8582.800.00-313127.76%
COP240119P001650002022-08-04 2:26PM EDT2024-01-1976.0567.8069.000.00-101138.58%