Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240524C001650002024-05-07 10:57AM EDT2024-05-240.010.002.130.00--18154.88%
COP240621C001650002024-05-06 11:59AM EDT2024-06-210.040.011.270.00-15461.72%
COP240719C001650002024-04-29 2:28PM EDT2024-07-190.120.011.280.00-203054.03%
COP240816C001650002024-04-30 3:25PM EDT2024-08-160.220.002.140.00-123251.76%
COP240920C001650002024-05-03 10:32AM EDT2024-09-200.190.080.130.00-53624.61%
COP241115C001650002024-04-17 9:54AM EDT2024-11-151.710.330.390.00-22424.54%
COP241220C001650002024-05-14 10:34AM EDT2024-12-200.560.490.570.00-152624.20%
COP250117C001650002024-05-17 12:05PM EDT2025-01-170.650.480.76-0.31-32.29%1048224.22%
COP250620C001650002024-04-04 3:34PM EDT2025-06-205.372.853.050.00-13814527.60%
COP260116C001650002024-04-25 2:51PM EDT2026-01-168.453.955.800.00-12328.25%
COP260618C001650002024-04-15 12:16PM EDT2026-06-1811.646.257.900.00-61228.81%
COP261218C001650002024-04-04 12:15PM EDT2026-12-1813.338.809.900.00-6028.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP250117P001650002023-05-16 12:01PM EDT2025-01-1766.7560.7562.100.00-91178.06%