Singapore markets close in 4 hours 22 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.85+2.97 (+3.30%)
At close: 04:00PM EDT
92.90 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001550002022-08-05 12:04PM EDT2022-08-190.010.000.000.00-7050.00%
COP221118C001550002022-08-01 2:46PM EDT2022-11-180.100.000.000.00-10025.00%
COP230120C001550002022-07-06 3:25PM EDT2023-01-200.450.110.540.00-312943.07%
COP230217C001550002022-07-01 10:46AM EDT2023-02-170.840.640.790.00-11242.92%
COP240119C001550002022-07-21 9:45AM EDT2024-01-193.340.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001550002022-07-29 12:11PM EDT2022-08-1958.200.000.000.00-100.00%
COP221118P001550002022-03-29 1:16PM EDT2022-11-1857.2558.1059.250.00--10.00%
COP230120P001550002022-06-17 2:55PM EDT2023-01-2061.8569.8571.200.00-32792.35%
COP240119P001550002022-06-16 2:56PM EDT2024-01-1958.6073.0074.600.00-21459.77%