Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00155000 | 2022-08-05 12:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COP221118C00155000 | 2022-08-01 2:46PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COP230120C00155000 | 2022-07-06 3:25PM EDT | 2023-01-20 | 0.45 | 0.11 | 0.54 | 0.00 | - | 3 | 129 | 43.07% |
COP230217C00155000 | 2022-07-01 10:46AM EDT | 2023-02-17 | 0.84 | 0.64 | 0.79 | 0.00 | - | 1 | 12 | 42.92% |
COP240119C00155000 | 2022-07-21 9:45AM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00155000 | 2022-07-29 12:11PM EDT | 2022-08-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP221118P00155000 | 2022-03-29 1:16PM EDT | 2022-11-18 | 57.25 | 58.10 | 59.25 | 0.00 | - | - | 1 | 0.00% |
COP230120P00155000 | 2022-06-17 2:55PM EDT | 2023-01-20 | 61.85 | 69.85 | 71.20 | 0.00 | - | 3 | 27 | 92.35% |
COP240119P00155000 | 2022-06-16 2:56PM EDT | 2024-01-19 | 58.60 | 73.00 | 74.60 | 0.00 | - | 2 | 14 | 59.77% |