Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,653.73 +291.28 (+1.03%) CMC Crypto 200
622.22 +21.25 (+3.54%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406C00155000 | 2023-03-13 9:49AM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| COP230519C00155000 | 2023-03-20 9:32AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 25.00% |
| COP230616C00155000 | 2023-03-16 10:55AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 25.00% |
| COP230818C00155000 | 2023-03-28 1:25PM EDT | 2023-08-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| COP231117C00155000 | 2023-03-28 1:54PM EDT | 2023-11-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| COP240119C00155000 | 2023-03-27 10:47AM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 12.50% |
| COP240621C00155000 | 2023-03-22 2:41PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| COP250117C00155000 | 2023-02-17 2:57PM EDT | 2025-01-17 | 6.10 | 2.95 | 5.40 | 0.00 | - | 5 | 23 | 34.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519P00155000 | 2023-01-05 11:08AM EDT | 2023-05-19 | 40.50 | 47.00 | 47.60 | 0.00 | - | - | 4 | 0.00% |
| COP230616P00155000 | 2022-12-29 12:08PM EDT | 2023-06-16 | 40.60 | 32.15 | 32.75 | 0.00 | - | 5 | 4 | 0.00% |
| COP230818P00155000 | 2022-12-16 11:30AM EDT | 2023-08-18 | 47.10 | 35.00 | 36.20 | 0.00 | - | 3 | 3 | 0.00% |
| COP240119P00155000 | 2023-02-15 12:20PM EDT | 2024-01-19 | 44.85 | 60.75 | 61.95 | 0.00 | - | 2 | 29 | 54.75% |
| COP240621P00155000 | 2022-10-24 1:12PM EDT | 2024-06-21 | 43.40 | 39.85 | 42.15 | 0.00 | - | - | 0 | 0.00% |
| COP250117P00155000 | 2022-12-08 1:46PM EDT | 2025-01-17 | 50.45 | 44.95 | 47.75 | 0.00 | - | - | 131 | 0.00% |
© 2023 Yahoo. All rights reserved.
