Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,262.27 -20.61 (-0.63%) Nikkei
28,262.85 +86.98 (+0.31%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,312.51 +304.07 (+1.32%) CMC Crypto 200
542.90 +7.68 (+1.43%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00155000 | 2022-08-05 12:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COP221118C00155000 | 2022-08-01 2:46PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP230120C00155000 | 2022-07-06 3:25PM EDT | 2023-01-20 | 0.45 | 0.11 | 0.54 | 0.00 | - | 3 | 129 | 43.07% |
| COP230217C00155000 | 2022-07-01 10:46AM EDT | 2023-02-17 | 0.84 | 0.64 | 0.79 | 0.00 | - | 1 | 12 | 42.92% |
| COP240119C00155000 | 2022-07-21 9:45AM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00155000 | 2022-07-29 12:11PM EDT | 2022-08-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP221118P00155000 | 2022-03-29 1:16PM EDT | 2022-11-18 | 57.25 | 58.10 | 59.25 | 0.00 | - | - | 1 | 0.00% |
| COP230120P00155000 | 2022-06-17 2:55PM EDT | 2023-01-20 | 61.85 | 69.85 | 71.20 | 0.00 | - | 3 | 27 | 92.35% |
| COP240119P00155000 | 2022-06-16 2:56PM EDT | 2024-01-19 | 58.60 | 73.00 | 74.60 | 0.00 | - | 2 | 14 | 59.77% |
© 2022 Yahoo. All rights reserved.
