Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.88+3.52 (+3.47%)
At close: 04:00PM EDT
102.97 -1.91 (-1.82%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001500002022-08-12 9:59AM EDT2022-08-190.030.000.000.00-188050.00%
COP221118C001500002022-08-17 11:52AM EDT2022-11-180.200.000.000.00-424512.50%
COP230120C001500002022-08-15 3:58PM EDT2023-01-200.650.000.000.00-1343112.50%
COP230217C001500002022-07-28 1:09PM EDT2023-02-170.720.000.000.00-101612.50%
COP240119C001500002022-08-16 9:31AM EDT2024-01-195.950.000.000.00-12426.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001500002022-07-29 12:00PM EDT2022-08-1953.100.000.000.00-3690.00%
COP221118P001500002022-08-03 2:12PM EDT2022-11-1858.600.000.000.00-250.00%
COP230120P001500002022-08-15 9:32AM EDT2023-01-2052.750.000.000.00-1120.00%
COP240119P001500002022-06-17 2:03PM EDT2024-01-1960.0366.5067.700.00-71669.69%