Singapore markets open in 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,208.26 -1,318.46 (-2.11%) CMC Crypto 200
1,304.29 +9.62 (+0.74%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00144000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 96 | 84.38% |
| COP240524C00144000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.32 | 0.01 | 0.04 | 0.00 | - | - | 5 | 33.40% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.