Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,159.83 -245.83 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,037.20 -3,321.50 (-5.24%) CMC Crypto 200
1,288.71 -50.35 (-3.76%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00143000 | 2024-04-12 9:45AM EDT | 2024-05-03 | 1.05 | 0.01 | 0.03 | 0.00 | - | 3 | 2 | 59.38% |
| COP240517C00143000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.22 | 0.02 | 0.08 | 0.00 | - | - | 3 | 30.47% |
| COP240524C00143000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 1.12 | 0.10 | 0.16 | 0.00 | - | 1 | 3 | 28.86% |
| COP240531C00143000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.64 | 0.03 | 0.27 | 0.00 | - | 425 | 425 | 28.17% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.