Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.51 +13.38 (+0.16%) Bitcoin USD
57,586.43 -5,620.23 (-8.89%) CMC Crypto 200
1,241.82 -97.25 (-7.26%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00142000 | 2024-04-29 10:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COP240510C00142000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COP240517C00142000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240524C00142000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240531C00142000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.