Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.94 +6.81 (+0.08%) Bitcoin USD
57,427.66 -4,213.85 (-6.84%) CMC Crypto 200
1,236.01 -103.05 (-7.69%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00139000 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| COP240510C00139000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COP240517C00139000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.