Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,414.32 +8.66 (+0.02%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,228.32 -3,339.92 (-5.25%) CMC Crypto 200
1,291.10 -47.96 (-3.58%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00138000 | 2024-04-30 1:02PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.14 | -73.68% | 11 | 533 | 49.61% |
| COP240510C00138000 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.35 | 0.09 | 0.14 | 0.00 | - | 11 | 913 | 33.69% |
| COP240517C00138000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.37 | 0.18 | 0.24 | -0.26 | -41.27% | 1 | 9 | 29.00% |
| COP240524C00138000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 1.35 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 27.61% |
| COP240531C00138000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 1.41 | 0.35 | 0.52 | 0.00 | - | 2 | 5 | 26.07% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.