Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.41 +57.55 (+0.71%) Bitcoin USD
64,505.60 +761.82 (+1.20%) CMC Crypto 200
1,339.38 -57.16 (-4.09%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00137000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 108 | 47.66% |
| COP240503C00137000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.45 | 0.29 | 0.32 | 0.00 | - | 21 | 167 | 29.59% |
| COP240510C00137000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.60 | 0.56 | 0.62 | -0.09 | -13.04% | 4 | 24 | 26.64% |
| COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.97 | 1.05 | 0.00 | - | 4 | 5 | 23.41% |
| COP240531C00137000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 1.62 | 1.06 | 1.55 | 0.00 | - | 1 | 1 | 24.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00137000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 8.60 | 7.15 | 7.40 | 0.00 | - | 1 | 0 | 73.24% |
| COP240503P00137000 | 2024-04-12 11:30AM EDT | 2024-05-03 | 5.25 | 6.55 | 7.50 | 0.00 | - | 16 | 15 | 32.08% |
| COP240510P00137000 | 2024-04-16 12:13PM EDT | 2024-05-10 | 7.15 | 6.00 | 8.70 | 0.00 | - | - | 3 | 39.45% |
© 2024 Yahoo. All rights reserved.