Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.58 -99.43 (-7.32%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00136000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 22 | 35.55% |
| COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 0.02 | 0.04 | 0.00 | - | 21 | 22 | 26.37% |
| COP240531C00136000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 5 | 22.85% |
| COP240607C00136000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.20 | 0.06 | 0.13 | 0.00 | - | 2 | 2 | 22.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00136000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 11.81 | 12.30 | 15.40 | 0.00 | - | 2 | 2 | 58.06% |
© 2024 Yahoo. All rights reserved.