Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,693.65 -2,451.81 (-4.08%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00132000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.14 | -0.16 | -57.14% | 224 | 651 | 43.36% |
| COP240510C00132000 | 2024-05-01 1:40PM EDT | 2024-05-10 | 0.37 | 0.33 | 0.40 | -0.43 | -53.75% | 2 | 65 | 31.10% |
| COP240517C00132000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.60 | 0.37 | 0.57 | -0.46 | -43.40% | 18 | 321 | 26.66% |
| COP240524C00132000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 1.76 | 0.60 | 0.79 | 0.00 | - | 3 | 9 | 25.15% |
| COP240531C00132000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 1.74 | 0.78 | 1.22 | 0.00 | - | 5 | 4 | 26.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00132000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 5.50 | 7.25 | 9.05 | 0.00 | - | 39 | 111 | 60.45% |
| COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 7.45 | 8.90 | 0.00 | - | 124 | 434 | 46.58% |
| COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 6.80 | 10.70 | 0.00 | - | 3 | 23 | 55.54% |
| COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 6.90 | 10.60 | 0.00 | - | 16 | 27 | 45.87% |
| COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 8.70 | 10.00 | 0.00 | - | 2 | 0 | 35.69% |
© 2024 Yahoo. All rights reserved.