Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.69+3.71 (+3.87%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001300002022-08-05 10:19AM EDT2022-08-120.050.000.040.00-11140.63%
COP220819C001300002022-08-09 10:07AM EDT2022-08-190.030.000.070.00-142,47270.70%
COP220916C001300002022-07-29 10:18AM EDT2022-09-160.050.000.230.00-1646.00%
COP221021C001300002022-08-05 10:49AM EDT2022-10-210.400.280.400.00-101936.67%
COP221118C001300002022-08-05 3:11PM EDT2022-11-180.560.730.960.00-11,92738.06%
COP230120C001300002022-08-11 11:18AM EDT2023-01-201.901.802.00+0.53+38.69%61,37436.85%
COP230217C001300002022-08-09 10:13AM EDT2023-02-172.282.362.890.00-25038.60%
COP240119C001300002022-08-05 9:39AM EDT2024-01-196.258.759.550.00-132939.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001300002022-07-29 11:55AM EDT2022-08-1933.1030.6031.400.00-9163116.89%
COP220826P001300002022-07-25 12:34PM EDT2022-08-2639.1030.5031.300.00--184.57%
COP220916P001300002022-07-22 3:42PM EDT2022-09-1642.1530.6531.300.00-2957.18%
COP221021P001300002022-07-29 1:13PM EDT2022-10-2134.1531.8532.400.00-62253.80%
COP221118P001300002022-08-10 11:01AM EDT2022-11-1836.3032.3533.000.00-61752.03%
COP230120P001300002022-07-27 11:47AM EDT2023-01-2039.2533.4534.100.00-95646.32%
COP240119P001300002022-06-13 11:25AM EDT2024-01-1933.0050.1550.900.00-61562.08%