COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230616C001300002023-06-02 1:55PM EDT2023-06-160.040.000.10+0.03+300.00%15,50953.91%
COP230623C001300002023-05-05 9:36AM EDT2023-06-230.180.000.110.00-2249.41%
COP230721C001300002023-05-25 12:21PM EDT2023-07-210.120.000.190.00-509835.35%
COP230818C001300002023-06-02 12:26PM EDT2023-08-180.240.170.48-0.09-27.27%51,18833.84%
COP231117C001300002023-05-31 12:53PM EDT2023-11-171.201.181.480.00-353730.62%
COP240119C001300002023-06-02 3:06PM EDT2024-01-192.372.182.40+0.32+15.61%101,61730.56%
COP240621C001300002023-06-01 1:33PM EDT2024-06-214.604.805.200.00-123132.20%
COP250117C001300002023-06-02 2:34PM EDT2025-01-177.957.208.40+0.82+11.50%877332.71%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230616P001300002023-06-02 3:34PM EDT2023-06-1627.3527.3528.00-2.80-9.29%1776274.27%
COP230818P001300002023-05-24 10:01AM EDT2023-08-1826.3527.3528.550.00-1339.37%
COP240119P001300002023-05-31 11:35AM EDT2024-01-1930.9528.3529.750.00-1414229.23%
COP240621P001300002023-03-21 9:30AM EDT2024-06-2136.080.000.000.00-5150.00%
COP250117P001300002023-05-18 3:50PM EDT2025-01-1734.5532.0033.850.00-19228.14%