Singapore markets close in 1 hour 54 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001210002022-12-01 12:11PM EST2022-12-023.100.000.000.00-300.00%
COP221209C001210002022-12-01 3:32PM EST2022-12-093.950.000.000.00-4500.00%
COP221216C001210002022-11-29 3:29PM EST2022-12-166.490.000.000.00-700.00%
COP221230C001210002022-11-30 11:45AM EST2022-12-307.050.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001210002022-12-01 3:58PM EST2022-12-020.380.000.000.00-1,18106.25%
COP221209P001210002022-12-01 3:07PM EST2022-12-091.740.000.000.00-603.13%
COP221216P001210002022-12-01 2:08PM EST2022-12-162.680.000.000.00-8703.13%
COP221223P001210002022-12-01 2:35PM EST2022-12-233.550.000.000.00-801.56%
COP221230P001210002022-12-01 12:32PM EST2022-12-303.740.000.000.00-201.56%
COP230106P001210002022-12-01 11:27AM EST2023-01-064.050.000.000.00-101.56%