Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,947.63 -715.23 (-1.11%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00121000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 8.53 | 8.60 | 10.65 | 0.00 | - | 29 | 537 | 113.48% |
| COP240503C00121000 | 2024-04-18 2:04PM EDT | 2024-05-03 | 7.70 | 8.90 | 11.10 | 0.00 | - | 2 | 6 | 70.61% |
| COP240510C00121000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 9.97 | 9.15 | 11.70 | 0.00 | - | 7 | 20 | 58.91% |
| COP240524C00121000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 8.28 | 9.90 | 10.95 | 0.00 | - | - | 4 | 35.69% |
| COP240531C00121000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 9.00 | 9.80 | 10.90 | 0.00 | - | 2 | 10 | 31.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00121000 | 2024-04-26 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 411 | 57.81% |
| COP240503P00121000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 0.66 | 0.13 | 0.17 | 0.00 | - | 4 | 58 | 32.72% |
| COP240510P00121000 | 2024-04-26 12:54PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.35 | -0.68 | -68.00% | 1 | 73 | 28.52% |
| COP240524P00121000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.88 | 0.70 | 0.80 | -0.85 | -49.13% | 1 | 3 | 26.47% |
© 2024 Yahoo. All rights reserved.