Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230331C00116000 | 2023-03-17 12:31PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COP230406C00116000 | 2023-03-15 2:44PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COP230414C00116000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP230428C00116000 | 2023-03-29 2:22PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230331P00116000 | 2023-03-15 11:02AM EDT | 2023-03-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |