Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,266.81 +9.63 (+0.30%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,500.93 +191.80 (+0.94%) FTSE 100
7,636.42 +15.99 (+0.21%) Bitcoin USD
27,753.00 -864.33 (-3.02%) CMC Crypto 200
607.05 -12.19 (-1.97%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00116000 | 2023-03-17 12:31PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COP230406C00116000 | 2023-03-15 2:44PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP230414C00116000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP230428C00116000 | 2023-03-29 2:22PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00116000 | 2023-03-15 11:02AM EDT | 2023-03-31 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
