Singapore markets open in 3 hours 49 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.95+0.15 (+0.13%)
At close: 03:59PM EST
114.98 +0.03 (+0.03%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231201C001160002023-11-28 3:35PM EST2023-12-010.800.880.93-0.21-20.79%831,26328.86%
COP231208C001160002023-11-28 3:14PM EST2023-12-081.551.521.59+0.21+15.67%1,55911425.93%
COP231215C001160002023-11-28 1:45PM EST2023-12-152.162.052.11+0.55+34.16%2411225.43%
COP231222C001160002023-11-28 11:43AM EST2023-12-222.922.452.55-0.24-7.59%691125.27%
COP231229C001160002023-11-28 10:53AM EST2023-12-293.202.812.94+0.70+28.00%610225.22%
COP240105C001160002023-11-22 2:30PM EST2024-01-053.463.203.300.00--125.24%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231201P001160002023-11-28 2:59PM EST2023-12-011.831.761.82-0.25-12.02%8915125.39%
COP231208P001160002023-11-28 1:47PM EST2023-12-082.392.282.35-0.18-7.00%523822.22%
COP231215P001160002023-11-24 9:42AM EST2023-12-152.552.702.790.00-1112221.75%
COP231222P001160002023-11-27 2:55PM EST2023-12-223.603.003.150.00-424221.50%
COP231229P001160002023-11-20 10:02AM EST2023-12-293.253.153.350.00-2920.48%