Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221209C001160002022-11-30 3:55PM EST2022-12-098.006.557.050.00-1449.27%
COP221216C001160002022-11-21 12:01PM EST2022-12-169.657.357.850.00--15444.95%
COP221223C001160002022-11-21 12:16PM EST2022-12-2311.857.858.400.00--342.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221209P001160002022-12-02 3:54PM EST2022-12-090.640.550.72+0.09+16.36%62756645.75%
COP221216P001160002022-12-02 3:54PM EST2022-12-161.371.291.46+0.06+4.58%32950142.09%
COP221223P001160002022-11-21 1:53PM EST2022-12-232.521.982.230.00-1542.16%
COP221230P001160002022-11-29 10:04AM EST2022-12-302.362.372.670.00-24140.16%