Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.11 +41.25 (+0.51%) Bitcoin USD
64,347.93 +286.52 (+0.45%) CMC Crypto 200
1,384.81 -11.73 (-0.84%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00116000 | 2024-04-25 11:12AM EDT | 2024-04-26 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP240503C00116000 | 2024-04-03 9:46AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00116000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 151 | 50.00% |
| COP240503P00116000 | 2024-04-19 11:14AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COP240510P00116000 | 2024-03-28 3:20PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.