Singapore markets close in 1 hour 33 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.25-0.50 (-0.50%)
At close: 04:00PM EDT
99.60 +0.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001160002023-03-17 12:31PM EDT2023-03-310.050.000.000.00-1050.00%
COP230406C001160002023-03-15 2:44PM EDT2023-04-060.210.000.000.00-5025.00%
COP230414C001160002023-03-24 3:29PM EDT2023-04-140.050.000.000.00-1012.50%
COP230428C001160002023-03-29 2:22PM EDT2023-04-280.240.000.000.00-1012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331P001160002023-03-15 11:02AM EDT2023-03-3120.100.000.000.00--00.00%