Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,774.10 +309.91 (+1.59%) CMC Crypto 200
429.84 +9.70 (+2.31%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 6 | 0 | 2022-07-08 | 20.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | - | 0 | 2022-07-15 | 16.55 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | - | 0 | 2022-07-22 | 24.45 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2022-07-29 | 20.37 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
