Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.05 -1,849.47 (-2.96%) CMC Crypto 200
1,256.08 -101.93 (-7.51%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00112000 | 2024-05-09 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 23 | 62.50% |
| COP240524P00112000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.31 | 0.06 | 0.09 | 0.00 | - | 5 | 15 | 23.83% |
| COP240531P00112000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.43 | 0.13 | 0.16 | 0.00 | - | - | 1 | 22.07% |
| COP240607P00112000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.60 | 0.22 | 0.28 | 0.00 | - | 1 | 1 | 21.90% |
© 2024 Yahoo. All rights reserved.