Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.71 +18.28 (+0.24%) Bitcoin USD
28,432.08 +41.99 (+0.15%) CMC Crypto 200
622.71 +8.50 (+1.38%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:112.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00112000 | 2023-03-23 2:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 90.63% |
| COP230406C00112000 | 2023-03-29 3:31PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 42 | 41.02% |
| COP230414C00112000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 35.25% |
| COP230428C00112000 | 2023-03-29 3:24PM EDT | 2023-04-28 | 0.46 | 0.34 | 0.41 | 0.00 | - | 10 | 442 | 31.93% |
| COP230505C00112000 | 2023-03-31 9:43AM EDT | 2023-05-05 | 0.69 | 0.61 | 0.74 | +0.21 | +43.75% | 10 | 1 | 33.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00112000 | 2023-03-29 9:49AM EDT | 2023-03-31 | 13.25 | 12.45 | 12.75 | 0.00 | - | 1 | 0 | 98.44% |
| COP230406P00112000 | 2023-03-30 3:01PM EDT | 2023-04-06 | 12.55 | 12.45 | 12.65 | 0.00 | - | 3 | 3 | 44.92% |
| COP230414P00112000 | 2023-03-24 11:34AM EDT | 2023-04-14 | 18.24 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 38.28% |
© 2023 Yahoo. All rights reserved.
