Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,177.23 -830.69 (-3.46%) CMC Crypto 200
537.23 -20.12 (-3.61%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220902C00109000 | 2022-08-08 9:33AM EDT | 2022-09-02 | 0.30 | 0.41 | 0.50 | 0.00 | - | 1 | 1 | 39.45% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00109000 | 2022-08-01 11:09AM EDT | 2022-08-12 | 14.70 | 13.15 | 13.80 | 0.00 | - | - | 0 | 87.40% |
© 2022 Yahoo. All rights reserved.
