Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,588.06 +453.62 (+1.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406C00109000 | 2023-03-29 1:36PM EDT | 2023-04-06 | 0.08 | 0.01 | 0.07 | 0.00 | - | 2 | 24 | 40.04% |
| COP230414C00109000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.17 | 0.14 | 0.17 | -0.12 | -41.38% | 80 | 65 | 31.20% |
| COP230428C00109000 | 2023-03-30 12:36PM EDT | 2023-04-28 | 0.73 | 0.59 | 0.67 | 0.00 | - | 30 | 37 | 31.84% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406P00109000 | 2023-03-30 12:10PM EDT | 2023-04-06 | 10.00 | 9.60 | 10.10 | 0.00 | - | 7 | 8 | 54.98% |
| COP230428P00109000 | 2023-03-31 2:45PM EDT | 2023-04-28 | 10.05 | 9.90 | 10.35 | -0.19 | -1.86% | 20 | 25 | 30.08% |
© 2023 Yahoo. All rights reserved.
