Singapore markets open in 3 hours 49 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.75 +0.24 (+0.25%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220902C001090002022-08-08 9:33AM EDT2022-09-020.300.410.500.00-1139.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001090002022-08-01 11:09AM EDT2022-08-1214.7013.1513.800.00--087.40%