Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220902C00109000 | 2022-08-08 9:33AM EDT | 2022-09-02 | 0.30 | 0.41 | 0.50 | 0.00 | - | 1 | 1 | 39.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220812P00109000 | 2022-08-01 11:09AM EDT | 2022-08-12 | 14.70 | 13.15 | 13.80 | 0.00 | - | - | 0 | 87.40% |