Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.92 -2,186.08 (-3.47%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00109000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 78.13% |
| COP240607P00109000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.22 | 0.00 | - | 5 | 5 | 25.68% |
© 2024 Yahoo. All rights reserved.