Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230406C00109000 | 2023-03-29 1:36PM EDT | 2023-04-06 | 0.08 | 0.01 | 0.07 | 0.00 | - | 2 | 24 | 40.04% |
COP230414C00109000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.17 | 0.14 | 0.17 | -0.12 | -41.38% | 80 | 65 | 31.20% |
COP230428C00109000 | 2023-03-30 12:36PM EDT | 2023-04-28 | 0.73 | 0.59 | 0.67 | 0.00 | - | 30 | 37 | 31.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230406P00109000 | 2023-03-30 12:10PM EDT | 2023-04-06 | 10.00 | 9.60 | 10.10 | 0.00 | - | 7 | 8 | 54.98% |
COP230428P00109000 | 2023-03-31 2:45PM EDT | 2023-04-28 | 10.05 | 9.90 | 10.35 | -0.19 | -1.86% | 20 | 25 | 30.08% |