Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.21-0.04 (-0.04%)
At close: 04:00PM EDT
99.21 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230406C001090002023-03-29 1:36PM EDT2023-04-060.080.010.070.00-22440.04%
COP230414C001090002023-03-31 3:54PM EDT2023-04-140.170.140.17-0.12-41.38%806531.20%
COP230428C001090002023-03-30 12:36PM EDT2023-04-280.730.590.670.00-303731.84%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230406P001090002023-03-30 12:10PM EDT2023-04-0610.009.6010.100.00-7854.98%
COP230428P001090002023-03-31 2:45PM EDT2023-04-2810.059.9010.35-0.19-1.86%202530.08%