Singapore markets open in 5 hours 38 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.40-2.82 (-2.96%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-1592022-07-010.40+0.12+42.86%110270
5.46-0.69-11.22%11202022-07-081.77+0.64+56.64%747
5.89+0.49+9.07%18752022-07-152.58+0.88+51.76%13213
5.850.00-112022-07-223.25-1.55-32.29%141
6.500.00-642022-07-293.95-0.90-18.56%17