Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,819.18 -2.37 (-0.06%) Dow
31,039.30 +92.31 (+0.30%) Nasdaq
11,166.37 -15.17 (-0.14%) BTC-USD
20,100.70 -217.73 (-1.07%) CMC Crypto 200
433.29 -6.37 (-1.45%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:89.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 59 | 2022-07-01 | 0.40 | +0.12 | +42.86% | 110 | 270 |
| 5.46 | -0.69 | -11.22% | 11 | 20 | 2022-07-08 | 1.77 | +0.64 | +56.64% | 7 | 47 |
| 5.89 | +0.49 | +9.07% | 18 | 75 | 2022-07-15 | 2.58 | +0.88 | +51.76% | 13 | 213 |
| 5.85 | 0.00 | - | 1 | 1 | 2022-07-22 | 3.25 | -1.55 | -32.29% | 14 | 1 |
| 6.50 | 0.00 | - | 6 | 4 | 2022-07-29 | 3.95 | -0.90 | -18.56% | 1 | 7 |
© 2022 Yahoo. All rights reserved.
