Singapore markets open in 2 hours 3 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.34-1.32 (-1.27%)
At close: 04:00PM EDT
102.25 -0.09 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.630.00-112022-10-21-----
54.43+54.43--02022-11-180.260.00-424
54.650.00-69012023-01-200.170.00-2753,342
49.500.00-202023-02-170.400.00-311
56.450.00-202024-01-191.810.00-824