Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,358.53 -29.99 (-0.89%) Nikkei
27,517.10 -89.36 (-0.32%) Hang Seng
21,340.49 +56.97 (+0.27%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,465.10 -808.69 (-3.47%) CMC Crypto 200
516.93 -19.96 (-3.72%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -1.17 | -33.91% | 10 | 404 | 2023-02-10 | 0.56 | +0.07 | +14.29% | 95 | 190 |
| 3.35 | -0.50 | -12.99% | 23 | 202 | 2023-02-17 | 1.76 | -0.19 | -9.74% | 65 | 65 |
| 5.10 | +1.25 | +32.47% | 1 | 25 | 2023-02-24 | 2.55 | +0.05 | +2.00% | 4 | 61 |
| 5.70 | +1.65 | +40.74% | 7 | 12 | 2023-03-03 | 2.83 | 0.00 | - | 2 | 10 |
| 5.29 | +1.62 | +44.14% | 1 | 13 | 2023-03-10 | 3.08 | -1.04 | -25.24% | 2 | 45 |
| - | - | - | - | - | 2023-03-24 | 5.74 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.
