Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.34-1.32 (-1.27%)
At close: 04:00PM EDT
102.25 -0.09 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:109.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.37-37.37%104262022-10-0710.140.00-527
1.960.00-10162022-10-1410.700.00-513
2.17-0.63-22.50%2932022-10-217.90-2.00-20.20%2265
3.150.00-10102022-10-2810.120.00-127
3.750.00-492022-11-04-----