Singapore markets close in 4 hours 48 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.79-1.23 (-1.10%)
At close: 04:00PM EST
110.70 -0.09 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:109.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.28-1.17-33.91%104042023-02-100.56+0.07+14.29%95190
3.35-0.50-12.99%232022023-02-171.76-0.19-9.74%6565
5.10+1.25+32.47%1252023-02-242.55+0.05+2.00%461
5.70+1.65+40.74%7122023-03-032.830.00-210
5.29+1.62+44.14%1132023-03-103.08-1.04-25.24%245
-----2023-03-245.740.00-35