Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,407.12 +11.49 (+0.06%) CMC Crypto 200
443.49 +0.06 (+0.01%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.37 | -37.37% | 104 | 26 | 2022-10-07 | 10.14 | 0.00 | - | 5 | 27 |
| 1.96 | 0.00 | - | 10 | 16 | 2022-10-14 | 10.70 | 0.00 | - | 5 | 13 |
| 2.17 | -0.63 | -22.50% | 2 | 93 | 2022-10-21 | 7.90 | -2.00 | -20.20% | 22 | 65 |
| 3.15 | 0.00 | - | 10 | 10 | 2022-10-28 | 10.12 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 4 | 9 | 2022-11-04 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
