COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:109.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 345 | 0 | 2023-06-09 | 10.88 | 0.00 | - | 42 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 2023-06-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 0 | 2023-06-30 | 7.40 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.