COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.40-72.73%483512023-06-093.85-3.27-45.93%222
0.59-0.56-48.70%1073032023-06-165.25+0.01+0.19%218
0.94-0.51-35.17%13322023-06-238.620.00-113
1.06-0.63-37.28%103632023-06-30-----
1.40-0.50-26.32%12772023-07-07-----