COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:107.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.40 | -72.73% | 48 | 351 | 2023-06-09 | 3.85 | -3.27 | -45.93% | 2 | 22 |
| 0.59 | -0.56 | -48.70% | 107 | 303 | 2023-06-16 | 5.25 | +0.01 | +0.19% | 2 | 18 |
| 0.94 | -0.51 | -35.17% | 13 | 32 | 2023-06-23 | 8.62 | 0.00 | - | 1 | 13 |
| 1.06 | -0.63 | -37.28% | 10 | 363 | 2023-06-30 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 12 | 77 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.