Singapore markets open in 42 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,811.88 -971.79 (-4.09%) CMC Crypto 200
514.97 -22.91 (-4.26%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.21 | 0.00 | - | - | 2 | 2023-02-03 | 0.11 | +0.02 | +22.22% | 20 | 52 |
| - | - | - | - | - | 2023-02-10 | 0.31 | +0.04 | +14.81% | 43 | 14 |
| - | - | - | - | - | 2023-02-24 | 0.87 | 0.00 | - | 3 | 14 |
| 15.30 | +3.20 | +26.45% | 1 | 2 | 2023-03-03 | 0.98 | +0.25 | +34.25% | 1 | 20 |
© 2023 Yahoo. All rights reserved.
