Singapore markets open in 9 hours

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.65-1.64 (-1.60%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000910002022-08-12 3:41PM EDT2022-08-1911.729.059.400.00-1,14100.00%
COP220826C000910002022-08-08 11:33AM EDT2022-08-265.409.409.650.00-3018.75%
COP220902C000910002022-08-05 11:02AM EDT2022-09-025.209.5010.150.00-6737.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000910002022-08-15 10:12AM EDT2022-08-190.200.100.150.00-2419752.54%
COP220826P000910002022-08-12 2:37PM EDT2022-08-260.320.380.420.00-51945.41%
COP220902P000910002022-08-12 10:15AM EDT2022-09-021.080.770.90+0.11+11.34%33345.97%
COP220909P000910002022-08-12 1:34PM EDT2022-09-090.991.081.240.00-1544.34%
COP220923P000910002022-08-04 11:09AM EDT2022-09-235.891.892.060.00--244.43%