Singapore markets open in 2 hours 47 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.36+1.26 (+1.26%)
At close: 04:00PM EDT
101.37 +0.01 (+0.01%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000890002022-08-12 3:57PM EDT2022-08-1913.6212.0512.700.00-1,144060.16%
COP220826C000890002022-08-16 2:52PM EDT2022-08-2610.8012.3012.850.00-2251.07%
COP220902C000890002022-08-08 11:39AM EDT2022-09-027.1112.5013.350.00-10359.47%
COP220909C000890002022-08-12 3:00PM EDT2022-09-0913.6312.8013.500.00-2752.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000890002022-08-15 3:54PM EDT2022-08-190.100.000.130.00-2829474.22%
COP220826P000890002022-08-17 1:14PM EDT2022-08-260.170.120.20-0.11-39.29%23150.29%
COP220902P000890002022-08-17 10:13AM EDT2022-09-020.500.360.45-0.12-19.35%23746.88%
COP220909P000890002022-08-11 1:55PM EDT2022-09-090.920.610.800.00-1646.68%
COP220930P000890002022-08-16 3:12PM EDT2022-09-302.211.812.540.00-151653.15%