Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.03 -407.00 (-0.64%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00087500 | 2024-02-12 3:34PM EDT | 2024-06-21 | 25.02 | 29.00 | 32.65 | 0.00 | - | 18 | 12 | 0.00% |
| COP250117C00087500 | 2024-03-28 12:27PM EDT | 2025-01-17 | 40.99 | 43.10 | 46.20 | 0.00 | - | 6 | 113 | 64.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00087500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 1,110 | 54.20% |
| COP250117P00087500 | 2024-05-06 3:42PM EDT | 2025-01-17 | 1.03 | 0.94 | 1.03 | 0.00 | - | 1 | 2,123 | 30.15% |
© 2024 Yahoo. All rights reserved.