Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.36+1.26 (+1.26%)
At close: 04:00PM EDT
102.45 +1.09 (+1.08%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000870002022-08-15 3:23PM EDT2022-08-1914.120.000.000.00-6930.00%
COP220826C000870002022-08-11 10:58AM EDT2022-08-2612.140.000.000.00-100.00%
COP220909C000870002022-08-12 3:01PM EDT2022-09-0915.500.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000870002022-08-15 12:37PM EDT2022-08-190.100.000.000.00-163850.00%
COP220826P000870002022-08-17 3:13PM EDT2022-08-260.090.000.000.00-719825.00%
COP220902P000870002022-08-17 2:46PM EDT2022-09-020.280.000.000.00-53312.50%
COP220909P000870002022-08-15 10:33AM EDT2022-09-090.760.000.000.00-11112.50%
COP220930P000870002022-08-16 12:27PM EDT2022-09-301.690.000.000.00-2212.50%