Singapore markets open in 7 hours 39 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.55+1.92 (+2.05%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000775002022-08-03 12:06PM EDT2022-08-1913.9017.5018.100.00-279556.64%
COP220916C000775002022-08-08 3:59PM EDT2022-09-1619.0017.9018.35+2.25+13.43%52441.21%
COP221118C000775002022-08-09 11:09AM EDT2022-11-1820.2019.2019.90+3.60+21.69%758842.71%
COP230120C000775002022-08-08 12:18PM EDT2023-01-2019.7220.6020.950.00-433840.14%
COP230217C000775002022-07-26 2:08PM EDT2023-02-1719.0521.1521.650.00--240.83%
COP240119C000775002022-08-04 9:40AM EDT2024-01-1922.2025.7526.300.00-29438.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000775002022-08-05 11:07AM EDT2022-08-190.300.010.110.00-266058.20%
COP220916P000775002022-08-09 12:46PM EDT2022-09-160.670.640.70-0.14-17.28%1419050.10%
COP221118P000775002022-08-08 11:25AM EDT2022-11-182.992.822.990.00-11,24851.11%
COP230120P000775002022-08-09 11:31AM EDT2023-01-204.404.504.65-0.83-15.87%393749.93%
COP230217P000775002022-07-26 2:18PM EDT2023-02-176.705.155.450.00-85750.06%
COP240119P000775002022-08-02 11:16AM EDT2024-01-1910.2510.8011.250.00-187246.30%