Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
93.94 +0.31 (+0.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000675002022-08-04 12:41PM EDT2022-08-1923.5725.6526.400.00-1163110.16%
COP230120C000675002022-08-01 1:18PM EDT2023-01-2028.8327.0527.700.00-544943.86%
COP240119C000675002022-08-04 9:40AM EDT2024-01-1927.6030.2031.400.00-1425138.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000675002022-07-29 10:47AM EDT2022-08-190.040.000.100.00-101,66683.98%
COP230120P000675002022-08-04 10:42AM EDT2023-01-202.802.472.770.00-51,04052.25%
COP240119P000675002022-07-29 10:57AM EDT2024-01-196.157.457.950.00-120147.84%