Singapore markets close in 3 hours 3 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.53-0.72 (-0.55%)
At close: 04:00PM EDT
129.74 +0.21 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C000650002023-08-31 11:55AM EDT2024-06-2154.1554.6556.150.00-2140.00%
COP250117C000650002023-12-22 10:42AM EDT2025-01-1753.7542.5547.450.00-1770.00%
COP260116C000650002024-02-14 11:28AM EDT2026-01-1647.1054.0559.000.00-1510.00%
COP261218C000650002024-01-16 4:58PM EDT2026-12-1845.2546.5051.500.00--100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517P000650002023-11-21 3:10PM EDT2024-05-170.170.000.270.00-15107.03%
COP240621P000650002024-02-13 3:45PM EDT2024-06-210.160.000.480.00-80087779.79%
COP240719P000650002024-04-02 9:30AM EDT2024-07-190.010.000.000.00--025.00%
COP241220P000650002024-03-21 9:45AM EDT2024-12-200.510.000.000.00-3012.50%
COP250117P000650002024-04-10 9:31AM EDT2025-01-170.180.000.000.00-5012.50%
COP250620P000650002024-03-25 9:32AM EDT2025-06-200.660.000.000.00-1012.50%
COP260116P000650002024-04-12 11:01AM EDT2026-01-161.040.000.000.00-6012.50%
COP260618P000650002024-01-29 12:56PM EDT2026-06-183.400.544.800.00--145.89%
COP261218P000650002024-04-12 2:31PM EDT2026-12-182.400.000.000.00-106.25%