Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,254.26 -8.28 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,260.40 +68.00 (+0.34%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,569.08 +795.94 (+2.87%) CMC Crypto 200
620.39 +19.42 (+3.23%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00060000 | 2023-03-15 3:30PM EDT | 2023-05-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP230616C00060000 | 2022-12-22 1:01PM EDT | 2023-06-16 | 53.05 | 61.35 | 62.45 | 0.00 | - | 15 | 95 | 287.60% |
| COP230818C00060000 | 2023-03-24 11:41AM EDT | 2023-08-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240119C00060000 | 2023-03-27 11:50AM EDT | 2024-01-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COP240621C00060000 | 2023-02-13 10:42AM EDT | 2024-06-21 | 54.30 | 37.00 | 38.65 | 0.00 | - | 10 | 30 | 0.00% |
| COP250117C00060000 | 2023-02-16 3:54PM EDT | 2025-01-17 | 50.60 | 36.00 | 39.05 | 0.00 | - | 10 | 27 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230421P00060000 | 2023-03-24 10:50AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COP230519P00060000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COP230616P00060000 | 2023-03-27 12:25PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP230818P00060000 | 2023-03-24 2:31PM EDT | 2023-08-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP231117P00060000 | 2023-03-24 12:18PM EDT | 2023-11-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240119P00060000 | 2023-03-29 10:20AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240621P00060000 | 2023-03-07 2:56PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117P00060000 | 2023-03-28 1:51PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
