Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,482.51 +99.50 (+0.35%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00040000 | 2022-11-14 12:43PM EDT | 2024-01-19 | 94.32 | 72.30 | 73.60 | 0.00 | - | 2 | 0 | 168.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00040000 | 2023-03-24 10:43AM EDT | 2024-01-19 | 0.53 | 0.12 | 0.62 | 0.00 | - | 1 | 1,049 | 54.44% |
© 2023 Yahoo. All rights reserved.
