Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
93.94 +0.31 (+0.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000400002022-06-16 1:14PM EDT2022-08-1964.0841.3043.800.00-740.00%
COP230120C000400002022-06-29 12:31PM EDT2023-01-2052.2057.0058.150.00-437124.81%
COP240119C000400002022-07-12 2:04PM EDT2024-01-1944.300.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000400002022-06-22 1:02PM EDT2022-08-190.050.000.090.00-266198.44%
COP230120P000400002022-07-19 10:13AM EDT2023-01-200.490.000.000.00-1025.00%
COP230217P000400002022-08-05 10:49AM EDT2023-02-170.440.000.000.00-10025.00%
COP240119P000400002022-08-04 2:09PM EDT2024-01-191.800.000.000.00-1012.50%