Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.28 -2,099.72 (-3.33%) CMC Crypto 200
1,259.20 -98.81 (-7.28%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00190000 | 2023-10-31 1:28PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.28 | 0.00 | - | 6 | 59 | 58.98% |
| COP240816C00190000 | 2024-04-05 11:43AM EDT | 2024-08-16 | 0.13 | 0.00 | 1.04 | 0.00 | - | 1 | 1 | 54.27% |
| COP250117C00190000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.22 | 0.00 | - | 1 | 140 | 25.66% |
| COP250620C00190000 | 2024-04-09 10:09AM EDT | 2025-06-20 | 2.19 | 0.85 | 1.11 | 0.00 | - | 4 | 5 | 27.04% |
| COP260116C00190000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 2.97 | 2.18 | 2.57 | 0.00 | - | 1 | 1 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00190000 | 2022-11-01 2:50PM EDT | 2024-06-21 | 68.05 | 69.15 | 71.30 | 0.00 | - | - | 5 | 98.24% |
| COP250117P00190000 | 2023-01-12 11:29AM EDT | 2025-01-17 | 73.12 | 74.45 | 77.10 | 0.00 | - | 9 | 12 | 60.25% |
© 2024 Yahoo. All rights reserved.