Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,043.90 -221.65 (-0.78%) CMC Crypto 200
608.22 +8.55 (+1.43%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00180000 | 2023-02-06 4:15PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 4 | 30 | 60.55% |
| COP230616C00180000 | 2023-03-06 4:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 56 | 25.00% |
| COP240119C00180000 | 2023-03-20 9:49AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 12.50% |
| COP240621C00180000 | 2023-02-03 12:50PM EDT | 2024-06-21 | 2.22 | 1.95 | 2.70 | 0.00 | - | 3 | 3 | 42.46% |
| COP250117C00180000 | 2023-02-07 3:06PM EDT | 2025-01-17 | 4.10 | 3.40 | 4.80 | 0.00 | - | 4 | 2 | 41.52% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519P00180000 | 2022-11-04 11:55AM EDT | 2023-05-19 | 50.00 | 58.15 | 58.80 | 0.00 | - | 22 | 22 | 0.00% |
| COP230616P00180000 | 2022-11-04 3:45PM EDT | 2023-06-16 | 50.45 | 58.25 | 58.80 | 0.00 | - | 19 | 19 | 0.00% |
| COP240119P00180000 | 2022-12-27 2:16PM EDT | 2024-01-19 | 62.52 | 55.25 | 57.10 | 0.00 | - | 11 | 29 | 0.00% |
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
