Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.83 +52.85 (+4.14%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00180000 | 2023-10-13 2:19PM EDT | 2024-05-17 | 0.95 | 0.11 | 0.26 | 0.00 | - | 10 | 40 | 102.34% |
| COP240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP240816C00180000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP241115C00180000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP241220C00180000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COP250620C00180000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 32.73% |
| COP261218C00180000 | 2024-05-01 10:35AM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 101.81% |
© 2024 Yahoo. All rights reserved.