Singapore Markets close in 2 hrs 48 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.75+1.82 (+1.86%)
At close: 04:00PM EDT
99.52 -0.23 (-0.23%)
After hours: 07:57PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C001700002023-02-27 2:14PM EDT2023-05-
COP230616C001700002023-03-20 9:51AM EDT2023-06-
COP230818C001700002023-03-14 2:01PM EDT2023-08-
COP240119C001700002023-03-28 10:46AM EDT2024-01-190.520.000.000.00-1012.50%
COP250117C001700002023-03-24 9:52AM EDT2025-01-172.500.000.000.00--06.25%
Putsfor31 March 2023