Singapore Markets close in 2 hrs 48 mins
Straits Times Index
3,254.36 -8.18 (-0.25%) Nikkei
27,727.99 -155.79 (-0.56%) Hang Seng
20,312.70 +120.30 (+0.60%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,637.63 +1,104.45 (+4.01%) CMC Crypto 200
621.86 +20.89 (+3.48%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00170000 | 2023-02-27 2:14PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP230616C00170000 | 2023-03-20 9:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP230818C00170000 | 2023-03-14 2:01PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP240119C00170000 | 2023-03-28 10:46AM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117C00170000 | 2023-03-24 9:52AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
