Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,436.22 +445.27 (+1.59%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00165000 | 2023-02-13 3:12PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.11 | 0.00 | - | 15 | 686 | 55.86% |
| COP230616C00165000 | 2023-03-23 2:30PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 173 | 47.27% |
| COP230818C00165000 | 2023-03-31 11:42AM EDT | 2023-08-18 | 0.19 | 0.07 | 0.15 | 0.00 | - | 2 | 10 | 37.55% |
| COP240119C00165000 | 2023-03-27 2:17PM EDT | 2024-01-19 | 0.66 | 0.51 | 0.66 | 0.00 | - | 1 | 399 | 33.01% |
| COP240621C00165000 | 2023-03-17 11:38AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.82 | 0.00 | - | 3 | 26 | 33.42% |
| COP250117C00165000 | 2023-03-07 4:27PM EDT | 2025-01-17 | 5.77 | 3.20 | 3.80 | 0.00 | - | 1 | 113 | 33.91% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00165000 | 2022-08-30 12:39PM EDT | 2023-06-16 | 58.75 | 62.60 | 63.70 | 0.00 | - | - | 48 | 0.00% |
| COP230818P00165000 | 2022-12-19 10:50AM EDT | 2023-08-18 | 54.05 | 46.60 | 48.45 | 0.00 | - | 1 | 4 | 0.00% |
| COP240119P00165000 | 2022-12-15 3:37PM EDT | 2024-01-19 | 55.25 | 45.70 | 47.10 | 0.00 | - | 6 | 16 | 0.00% |
| COP250117P00165000 | 2023-03-20 10:33AM EDT | 2025-01-17 | 69.85 | 65.55 | 67.30 | 0.00 | - | 2 | 2 | 26.47% |
© 2023 Yahoo. All rights reserved.
