Singapore markets open in 3 hours 11 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.10-2.70 (-2.25%)
At close: 04:00PM EDT
117.67 +0.57 (+0.49%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231020C001650002023-08-23 10:54AM EDT2023-10-200.010.000.320.00-1172.46%
COP231117C001650002023-09-08 10:07AM EDT2023-11-170.080.000.060.00-6640.33%
COP240119C001650002023-09-19 12:06PM EDT2024-01-190.160.070.110.00-1028.52%
COP240216C001650002023-09-27 1:15PM EDT2024-02-160.370.031.360.00-23540.75%
COP240517C001650002023-09-27 11:05AM EDT2024-05-171.450.880.950.00-1129.02%
COP240621C001650002023-09-27 3:24PM EDT2024-06-212.051.271.350.00-2029.40%
COP250117C001650002023-09-18 3:22PM EDT2025-01-175.154.204.350.00-8717431.17%
COP260116C001650002023-09-28 10:40AM EDT2026-01-1611.398.159.000.00-151131.43%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001650002023-05-02 9:52AM EDT2024-01-1965.3565.0065.500.00-50121.18%
COP250117P001650002023-05-16 12:01PM EDT2025-01-1766.7560.7562.100.00-91151.00%