Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.35 +35.49 (+0.44%) Bitcoin USD
64,144.18 +520.46 (+0.82%) CMC Crypto 200
1,384.39 -12.15 (-0.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00165000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| COP240621C00165000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| COP240719C00165000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| COP240816C00165000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| COP240920C00165000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| COP241115C00165000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| COP241220C00165000 | 2024-04-02 11:17AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| COP250117C00165000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 6.25% |
| COP250620C00165000 | 2024-04-04 3:34PM EDT | 2025-06-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 138 | 145 | 6.25% |
| COP260116C00165000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| COP260618C00165000 | 2024-04-15 12:16PM EDT | 2026-06-18 | 11.64 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| COP261218C00165000 | 2024-04-04 12:15PM EDT | 2026-12-18 | 13.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 60.75 | 62.10 | 0.00 | - | 9 | 11 | 85.02% |
© 2024 Yahoo. All rights reserved.