Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,572.15 +423.37 (+1.56%) CMC Crypto 200
593.63 -9.91 (-1.64%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231020C00165000 | 2023-08-23 10:54AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 72.46% |
| COP231117C00165000 | 2023-09-08 10:07AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 40.33% |
| COP240119C00165000 | 2023-09-19 12:06PM EDT | 2024-01-19 | 0.16 | 0.07 | 0.11 | 0.00 | - | 1 | 0 | 28.52% |
| COP240216C00165000 | 2023-09-27 1:15PM EDT | 2024-02-16 | 0.37 | 0.03 | 1.36 | 0.00 | - | 2 | 35 | 40.75% |
| COP240517C00165000 | 2023-09-27 11:05AM EDT | 2024-05-17 | 1.45 | 0.88 | 0.95 | 0.00 | - | 1 | 1 | 29.02% |
| COP240621C00165000 | 2023-09-27 3:24PM EDT | 2024-06-21 | 2.05 | 1.27 | 1.35 | 0.00 | - | 2 | 0 | 29.40% |
| COP250117C00165000 | 2023-09-18 3:22PM EDT | 2025-01-17 | 5.15 | 4.20 | 4.35 | 0.00 | - | 87 | 174 | 31.17% |
| COP260116C00165000 | 2023-09-28 10:40AM EDT | 2026-01-16 | 11.39 | 8.15 | 9.00 | 0.00 | - | 15 | 11 | 31.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00165000 | 2023-05-02 9:52AM EDT | 2024-01-19 | 65.35 | 65.00 | 65.50 | 0.00 | - | 5 | 0 | 121.18% |
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 60.75 | 62.10 | 0.00 | - | 9 | 11 | 51.00% |
© 2023 Yahoo. All rights reserved.
