Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,147.50 -44.85 (-1.40%) Nikkei
30,574.46 -663.48 (-2.12%) Hang Seng
17,151.61 -179.61 (-1.04%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,402.14 -172.19 (-0.62%) CMC Crypto 200
584.09 -5.88 (-1.00%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231020C00155000 | 2023-09-07 2:04PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 50 | 45.31% |
| COP231117C00155000 | 2023-09-14 3:46PM EDT | 2023-11-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 4 | 44 | 36.72% |
| COP231215C00155000 | 2023-09-18 10:55AM EDT | 2023-12-15 | 0.25 | 0.08 | 0.13 | 0.00 | - | - | 1 | 29.98% |
| COP240119C00155000 | 2023-09-27 3:23PM EDT | 2024-01-19 | 0.57 | 0.25 | 0.30 | 0.00 | - | 1 | 725 | 28.27% |
| COP240216C00155000 | 2023-09-26 3:56PM EDT | 2024-02-16 | 0.63 | 0.55 | 0.60 | 0.00 | - | 1 | 1,410 | 28.91% |
| COP240517C00155000 | 2023-09-25 3:10PM EDT | 2024-05-17 | 1.94 | 1.82 | 1.89 | 0.00 | - | 4 | 10 | 29.91% |
| COP240621C00155000 | 2023-09-27 2:06PM EDT | 2024-06-21 | 3.25 | 2.37 | 2.60 | 0.00 | - | 10 | 112 | 30.76% |
| COP250117C00155000 | 2023-09-28 1:31PM EDT | 2025-01-17 | 7.20 | 6.15 | 6.45 | 0.00 | - | 1 | 344 | 32.36% |
| COP260116C00155000 | 2023-09-29 1:43PM EDT | 2026-01-16 | 11.18 | 9.60 | 11.60 | 0.00 | - | 1 | 3 | 32.29% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00155000 | 2023-09-18 1:25PM EDT | 2024-01-19 | 31.10 | 37.15 | 37.75 | 0.00 | - | 20 | 0 | 29.18% |
| COP240621P00155000 | 2023-09-18 9:30AM EDT | 2024-06-21 | 32.10 | 37.55 | 38.75 | 0.00 | - | - | 1 | 25.38% |
| COP250117P00155000 | 2023-08-22 1:12PM EDT | 2025-01-17 | 39.90 | 38.15 | 39.10 | 0.00 | - | 131 | 131 | 20.18% |
© 2023 Yahoo. All rights reserved.
