Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,251.36 -11.18 (-0.34%) Nikkei
27,675.06 -208.72 (-0.75%) Hang Seng
20,157.81 -34.59 (-0.17%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,497.42 +892.71 (+3.23%) CMC Crypto 200
619.17 +18.20 (+3.03%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406C00155000 | 2023-03-13 9:49AM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP230519C00155000 | 2023-03-20 9:32AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP230616C00155000 | 2023-03-16 10:55AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP230818C00155000 | 2023-03-28 1:25PM EDT | 2023-08-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP231117C00155000 | 2023-03-28 1:54PM EDT | 2023-11-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240119C00155000 | 2023-03-27 10:47AM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240621C00155000 | 2023-03-22 2:41PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117C00155000 | 2023-02-17 2:57PM EDT | 2025-01-17 | 6.10 | 2.95 | 5.40 | 0.00 | - | 5 | 23 | 34.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519P00155000 | 2023-01-05 11:08AM EDT | 2023-05-19 | 40.50 | 47.00 | 47.60 | 0.00 | - | - | 4 | 0.00% |
| COP230616P00155000 | 2022-12-29 12:08PM EDT | 2023-06-16 | 40.60 | 32.15 | 32.75 | 0.00 | - | 5 | 4 | 0.00% |
| COP230818P00155000 | 2022-12-16 11:30AM EDT | 2023-08-18 | 47.10 | 35.00 | 36.20 | 0.00 | - | 3 | 3 | 0.00% |
| COP240119P00155000 | 2023-02-15 12:20PM EDT | 2024-01-19 | 44.85 | 60.75 | 61.95 | 0.00 | - | 2 | 29 | 54.75% |
| COP240621P00155000 | 2022-10-24 1:12PM EDT | 2024-06-21 | 43.40 | 39.85 | 42.15 | 0.00 | - | - | 0 | 0.00% |
| COP250117P00155000 | 2022-12-08 1:46PM EDT | 2025-01-17 | 50.45 | 44.95 | 47.75 | 0.00 | - | - | 131 | 0.00% |
© 2023 Yahoo. All rights reserved.
