Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,839.36 +635.19 (+2.74%) CMC Crypto 200
559.83 +16.96 (+3.12%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00150000 | 2022-08-04 9:32AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 881 | 101.17% |
| COP221118C00150000 | 2022-08-08 3:32PM EDT | 2022-11-18 | 0.20 | 0.06 | 0.30 | +0.05 | +33.33% | 1 | 250 | 46.09% |
| COP230120C00150000 | 2022-08-04 3:57PM EDT | 2023-01-20 | 0.33 | 0.26 | 0.61 | 0.00 | - | 4 | 437 | 41.28% |
| COP230217C00150000 | 2022-07-28 1:09PM EDT | 2023-02-17 | 0.72 | 0.52 | 0.81 | 0.00 | - | 10 | 16 | 40.45% |
| COP240119C00150000 | 2022-07-14 10:17AM EDT | 2024-01-19 | 2.45 | 4.20 | 5.10 | 0.00 | - | 1 | 242 | 40.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00150000 | 2022-07-29 12:00PM EDT | 2022-08-19 | 53.10 | 56.55 | 57.15 | 0.00 | - | 3 | 212 | 146.78% |
| COP221118P00150000 | 2022-08-03 2:12PM EDT | 2022-11-18 | 58.60 | 56.85 | 58.75 | 0.00 | - | 2 | 5 | 63.21% |
| COP230120P00150000 | 2022-06-13 3:30PM EDT | 2023-01-20 | 42.35 | 67.05 | 68.40 | 0.00 | - | 5 | 12 | 101.18% |
| COP240119P00150000 | 2022-06-17 2:03PM EDT | 2024-01-19 | 60.03 | 66.50 | 67.70 | 0.00 | - | 7 | 16 | 55.18% |
© 2022 Yahoo. All rights reserved.
