Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
93.64 +0.01 (+0.01%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001500002022-08-04 9:32AM EDT2022-08-190.020.000.070.00-4881101.17%
COP221118C001500002022-08-08 3:32PM EDT2022-11-180.200.060.30+0.05+33.33%125046.09%
COP230120C001500002022-08-04 3:57PM EDT2023-01-200.330.260.610.00-443741.28%
COP230217C001500002022-07-28 1:09PM EDT2023-02-170.720.520.810.00-101640.45%
COP240119C001500002022-07-14 10:17AM EDT2024-01-192.454.205.100.00-124240.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001500002022-07-29 12:00PM EDT2022-08-1953.1056.5557.150.00-3212146.78%
COP221118P001500002022-08-03 2:12PM EDT2022-11-1858.6056.8558.750.00-2563.21%
COP230120P001500002022-06-13 3:30PM EDT2023-01-2042.3567.0568.400.00-512101.18%
COP240119P001500002022-06-17 2:03PM EDT2024-01-1960.0366.5067.700.00-71655.18%