Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,229.11 -44.94 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,327.05 -2,844.48 (-4.73%) CMC Crypto 200
1,261.56 -77.51 (-5.79%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00144000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COP240510C00144000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP240524C00144000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.