Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.34 +0.95 (+0.02%) Dow
37,944.43 +41.14 (+0.11%) Nasdaq
15,638.77 +33.29 (+0.21%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00142000 | 2024-04-29 10:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| COP240510C00142000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 4 | 61.72% |
| COP240517C00142000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 31.25% |
| COP240524C00142000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.44 | 0.03 | 0.06 | 0.00 | - | 1 | 4 | 27.64% |
| COP240531C00142000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.26 | 0.00 | - | 23 | 23 | 31.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.