Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001400002022-08-04 1:49PM EDT2022-08-190.070.000.020.00-511,06479.69%
COP221118C001400002022-08-12 3:56PM EDT2022-11-180.450.410.54+0.17+60.71%145537.35%
COP230120C001400002022-08-12 3:12PM EDT2023-01-201.301.151.51+0.15+13.04%658337.37%
COP230217C001400002022-08-11 2:13PM EDT2023-02-171.681.422.040.00-173637.65%
COP240119C001400002022-08-12 3:59PM EDT2024-01-198.157.658.95+2.50+44.25%3077740.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001400002022-07-22 2:56PM EDT2022-08-1951.9037.2038.400.00-6166140.33%
COP221118P001400002022-06-16 11:49AM EDT2022-11-1838.8057.3058.550.00--24149.49%
COP230120P001400002022-08-08 3:09PM EDT2023-01-2047.9539.2040.800.00-61249.07%
COP230217P001400002022-07-01 12:31PM EDT2023-02-1751.7043.8544.600.00-1159.55%
COP240119P001400002022-03-14 12:12AM EDT2024-01-1949.900.000.000.00--00.00%