Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.75 +57.89 (+0.72%) Bitcoin USD
63,683.89 +195.00 (+0.31%) CMC Crypto 200
1,327.74 -68.80 (-4.92%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00134000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 318 | 35.16% |
| COP240503C00134000 | 2024-04-26 10:56AM EDT | 2024-05-03 | 0.75 | 0.73 | 0.77 | -0.24 | -24.24% | 6 | 756 | 30.57% |
| COP240510C00134000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 1.12 | 1.17 | 1.21 | -0.18 | -13.85% | 1 | 6 | 27.53% |
| COP240524C00134000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 1.91 | 1.63 | 1.71 | 0.00 | - | 2 | 12 | 23.76% |
| COP240531C00134000 | 2024-04-19 10:11AM EDT | 2024-05-31 | 2.60 | 1.88 | 2.18 | 0.00 | - | 5 | 5 | 24.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00134000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 3.61 | 4.35 | 4.60 | 0.00 | - | 1 | 36 | 42.77% |
| COP240503P00134000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 5.60 | 5.05 | 5.25 | 0.00 | - | 1 | 93 | 29.88% |
| COP240510P00134000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 4.92 | 5.10 | 5.75 | 0.00 | - | 1 | 81 | 27.76% |
| COP240524P00134000 | 2024-04-04 12:28PM EDT | 2024-05-24 | 5.61 | 6.05 | 6.75 | 0.00 | - | 2 | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.