Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.58 +41.72 (+0.52%) Bitcoin USD
64,014.67 +1,045.62 (+1.66%) CMC Crypto 200
1,382.21 -14.33 (-1.03%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00133000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 531 | 12.50% |
| COP240503C00133000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 432 | 3.13% |
| COP240510C00133000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| COP240524C00133000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| COP240531C00133000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00133000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| COP240503P00133000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| COP240510P00133000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| COP240524P00133000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COP240531P00133000 | 2024-04-12 12:29PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.