Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,290.53 +2.78 (+0.08%) Nikkei
37,795.25 +166.77 (+0.44%) Hang Seng
17,543.80 +259.26 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,608.71 +346.36 (+0.54%) CMC Crypto 200
1,391.35 +8.78 (+0.63%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00131000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.37 | 0.38 | 0.41 | -0.09 | -19.57% | 126 | 632 | 28.42% |
| COP240503C00131000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 2.07 | 1.96 | 2.06 | +0.29 | +16.29% | 18 | 363 | 32.15% |
| COP240510C00131000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 2.80 | 2.50 | 2.65 | +0.73 | +35.27% | 8 | 45 | 29.13% |
| COP240524C00131000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 3.35 | 3.05 | 3.25 | +0.01 | +0.30% | 7 | 7 | 25.05% |
| COP240531C00131000 | 2024-04-23 11:38AM EDT | 2024-05-31 | 3.55 | 2.95 | 4.70 | +0.45 | +14.52% | 3 | 31 | 31.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00131000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 1.10 | 1.19 | 1.32 | -1.10 | -50.00% | 16 | 260 | 29.25% |
| COP240503P00131000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 2.49 | 2.65 | 2.77 | -0.96 | -27.83% | 9 | 109 | 29.81% |
| COP240510P00131000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 3.65 | 3.15 | 3.30 | 0.00 | - | 14 | 167 | 26.83% |
| COP240531P00131000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 4.50 | 4.35 | 4.65 | -0.65 | -12.62% | 5 | 1 | 25.62% |
© 2024 Yahoo. All rights reserved.