Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.36 -611.41 (-0.95%) CMC Crypto 200
1,319.53 -77.00 (-5.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00128000 | 2024-04-26 10:06AM EDT | 2024-04-26 | 1.67 | 1.82 | 1.94 | -1.04 | -38.38% | 43 | 662 | 31.15% |
| COP240503C00128000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 3.25 | 3.30 | 3.40 | -0.68 | -17.30% | 4 | 162 | 32.37% |
| COP240510C00128000 | 2024-04-26 11:35AM EDT | 2024-05-10 | 3.85 | 3.80 | 3.90 | -0.55 | -12.50% | 46 | 89 | 28.59% |
| COP240531C00128000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 4.54 | 4.60 | 5.05 | -0.36 | -7.35% | 3 | 4 | 25.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00128000 | 2024-04-26 10:04AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 33 | 529 | 18.36% |
| COP240503P00128000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 1.43 | 1.41 | 1.46 | +0.04 | +2.88% | 4 | 129 | 28.96% |
| COP240510P00128000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 1.83 | 1.79 | 1.85 | -0.52 | -22.13% | 1 | 103 | 25.04% |
| COP240524P00128000 | 2024-04-17 2:53PM EDT | 2024-05-24 | 3.80 | 2.81 | 2.87 | 0.00 | - | - | 16 | 25.22% |
| COP240531P00128000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 3.83 | 3.00 | 3.25 | 0.00 | - | 1 | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.