Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.63+0.78 (+0.84%)
At close: 04:00PM EDT
94.21 +0.58 (+0.62%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001250002022-08-05 10:19AM EDT2022-08-120.050.000.000.00-1150.00%
COP220819C001250002022-08-08 11:55AM EDT2022-08-190.010.000.000.00-13,82725.00%
COP220916C001250002022-07-28 11:36AM EDT2022-09-160.080.000.000.00-11325.00%
COP221021C001250002022-08-05 11:34AM EDT2022-10-210.350.000.000.00-3512.50%
COP221118C001250002022-08-04 3:20PM EDT2022-11-180.670.000.000.00-221,78312.50%
COP230120C001250002022-08-08 2:31PM EDT2023-01-201.890.000.000.00-12,55012.50%
COP230217C001250002022-08-05 10:17AM EDT2023-02-172.150.000.000.00-4706.25%
COP240119C001250002022-07-29 12:57PM EDT2024-01-199.350.000.000.00-122426.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001250002022-07-28 11:47AM EDT2022-08-1931.000.000.000.00-13000.00%
COP220826P001250002022-07-29 10:14AM EDT2022-08-2629.050.000.000.00-210.00%
COP220916P001250002022-07-22 3:31PM EDT2022-09-1636.900.000.000.00-4120.00%
COP221021P001250002022-08-01 10:46AM EDT2022-10-2131.600.000.000.00-1160.00%
COP221118P001250002022-08-02 9:42AM EDT2022-11-1832.000.000.000.00-1640.00%
COP230120P001250002022-06-14 2:17PM EDT2023-01-2023.0544.4545.650.00-33992.35%
COP240119P001250002022-06-21 3:13PM EDT2024-01-1935.6041.8043.100.00-1447.18%