Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.77 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,286.78 -2,094.79 (-8.96%) CMC Crypto 200
504.88 -36.72 (-6.78%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00109000 | 2022-08-18 1:56PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 49.02% |
| COP220826C00109000 | 2022-08-19 3:51PM EDT | 2022-08-26 | 0.84 | 0.79 | 0.86 | -0.06 | -6.67% | 11 | 30 | 36.23% |
| COP220902C00109000 | 2022-08-19 11:55AM EDT | 2022-09-02 | 1.70 | 1.58 | 1.69 | +0.30 | +21.43% | 2 | 4 | 37.70% |
| COP220909C00109000 | 2022-08-19 2:54PM EDT | 2022-09-09 | 2.21 | 2.21 | 2.37 | +0.19 | +9.41% | 20 | 17 | 38.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220826P00109000 | 2022-08-19 10:12AM EDT | 2022-08-26 | 5.75 | 4.45 | 4.70 | +0.45 | +8.49% | - | - | 35.84% |
| COP220909P00109000 | 2022-08-18 10:13AM EDT | 2022-09-09 | 7.07 | 5.80 | 6.05 | 0.00 | - | - | - | 36.38% |
© 2022 Yahoo. All rights reserved.
