Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.14+0.26 (+0.25%)
At close: 04:00PM EDT
105.00 -0.14 (-0.13%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001090002022-08-18 1:56PM EDT2022-08-190.080.000.100.00-253149.02%
COP220826C001090002022-08-19 3:51PM EDT2022-08-260.840.790.86-0.06-6.67%113036.23%
COP220902C001090002022-08-19 11:55AM EDT2022-09-021.701.581.69+0.30+21.43%2437.70%
COP220909C001090002022-08-19 2:54PM EDT2022-09-092.212.212.37+0.19+9.41%201738.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220826P001090002022-08-19 10:12AM EDT2022-08-265.754.454.70+0.45+8.49%--35.84%
COP220909P001090002022-08-18 10:13AM EDT2022-09-097.075.806.050.00---36.38%